HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200417C001000002019-09-16 12:06AM EDT100.0024.1024.6025.200.00--134.65%
HAS200417C001050002019-10-14 10:00AM EDT105.0019.9220.5021.300.00-1533.52%
HAS200417C001100002019-10-11 11:21AM EDT110.0017.2817.0017.600.00-6732.16%
HAS200417C001150002019-10-08 1:39PM EDT115.0011.1013.8014.300.00-115831.15%
HAS200417C001200002019-10-16 10:56AM EDT120.0011.0011.0011.500.00-1012730.62%
HAS200417C001250002019-10-11 10:31AM EDT125.008.638.409.000.00-17329.88%
HAS200417C001300002019-10-14 9:53AM EDT130.006.216.306.800.00-11,51228.96%
HAS200417C001350002019-10-16 12:11PM EDT135.005.004.705.000.00--2328.13%
HAS200417C001400002019-09-19 11:55AM EDT140.004.003.403.700.00-51527.83%
HAS200417C001450002019-09-17 12:46PM EDT145.002.752.402.700.00--4,00027.60%
HAS200417C001550002019-10-14 3:00PM EDT155.001.291.101.300.00-44426.82%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200417P000600002019-09-16 10:12AM EDT60.000.550.050.550.00-1051.32%
HAS200417P000750002019-08-19 12:58PM EDT75.001.250.701.350.00--350.34%
HAS200417P000800002019-08-23 12:09PM EDT80.002.751.051.600.00-2046.97%
HAS200417P000900002019-10-07 3:59PM EDT90.002.151.451.700.00-52137.18%
HAS200417P000950002019-09-10 9:55AM EDT95.003.501.952.550.00-5036.92%
HAS200417P001000002019-09-27 3:40PM EDT100.003.962.803.100.00-181634.18%
HAS200417P001050002019-10-08 12:51PM EDT105.005.283.804.100.00-352,04432.73%
HAS200417P001100002019-10-15 1:00PM EDT110.005.505.105.500.00-51731.80%
HAS200417P001150002019-10-08 12:51PM EDT115.009.036.807.200.00-197530.83%
HAS200417P001200002019-10-15 10:38AM EDT120.009.088.909.300.00-5630.02%
HAS200417P001300002019-09-16 12:06AM EDT130.0018.5014.3014.900.00--829.24%