HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
81.510.00-5042.500.850.00-143
79.030.00-10045.000.800.00-11
76.510.00-5047.501.250.00-219
52.200.00-2550.001.100.00-314
51.660.00-1055.001.600.00-20
42.030.00-1260.002.350.00-200
42.000.00-4065.001.500.00-1512
37.650.00-4070.003.190.00-10
27.900.00-111272.50-----
15.700.00-1475.003.990.00-150
-----77.505.110.00-514
36.200.00-1080.003.730.00-110
22.500.00--1182.504.500.00-1019
28.880.00-22385.005.000.00-3769
22.330.00-41387.504.300.00-15
30.400.00-2090.008.700.00-2212
19.000.00-11792.508.600.00-16
26.700.00-2095.0010.600.00-1017
21.000.00-1006497.5010.700.00-13
21.800.00-123100.008.700.00-123
16.730.00-210105.0010.400.00-129
22.080.00-515110.0012.400.00-112
12.700.00-113115.0014.600.00-19
16.300.00-119120.0018.400.00-18
14.100.00-183125.0019.500.00-24
13.250.00-117130.0030.500.00--1
7.890.00-40135.00-----
6.300.00-10140.00-----
4.600.00-113145.00-----
6.750.00-123150.0048.400.00--5
3.100.00-124155.00-----
3.400.00-13160.0052.900.00--4