Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Hasbro, Inc. (HAS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
95.92-2.23 (-2.27%)
At close: 04:00PM EST
95.91 -0.01 (-0.01%)
After hours: 05:10PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS220218C000850002021-12-16 3:03PM EST85.0017.3017.5020.000.00--1126.25%
HAS220218C000925002021-12-27 12:17PM EST92.508.3011.4011.900.00--094.86%
HAS220218C000975002021-12-29 9:33AM EST97.505.007.108.700.00-11681.27%
HAS220218C001000002022-01-05 3:14PM EST100.006.005.706.20-0.70-10.45%3147572.39%
HAS220218C001050002022-01-05 3:50PM EST105.003.502.753.60-0.60-14.63%1142061.08%
HAS220218C001100002022-01-05 3:35PM EST110.001.821.701.95-0.33-15.35%837758.28%
HAS220218C001150002022-01-05 3:35PM EST115.000.970.801.00-0.21-17.80%31954.79%
HAS220218C001200002022-01-04 3:55PM EST120.000.570.450.600.00-51455.32%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS220218P000800002021-12-21 3:22PM EST80.000.800.000.600.00--1551.47%
HAS220218P000850002022-01-04 3:13PM EST85.000.630.400.750.00-4340.92%
HAS220218P000900002022-01-05 12:41PM EST90.000.750.801.00-0.05-6.25%113330.23%
HAS220218P000925002022-01-04 3:21PM EST92.501.101.151.350.00-919826.20%
HAS220218P000950002022-01-04 2:32PM EST95.001.301.651.850.00-12914921.63%
HAS220218P000975002021-12-30 1:39PM EST97.503.102.052.550.00-27715.36%
HAS220218P001000002022-01-05 1:00PM EST100.002.723.103.50-0.08-2.86%12300.00%
HAS220218P001050002022-01-05 9:30AM EST105.005.305.605.90+0.40+8.16%551,0030.00%
HAS220218P001100002021-12-30 2:44PM EST110.0010.629.009.800.00--10.00%
HAS220218P001150002021-12-30 2:44PM EST115.0014.8112.9013.400.00--10.00%
Advertisement
Advertisement