HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190524C000905002019-04-23 9:35AM EDT90.5010.007.308.700.00--075.00%
HAS190524C000920002019-04-22 2:09PM EDT92.001.806.909.000.00--0195.21%
HAS190524C000930002019-04-26 10:46AM EDT93.0010.005.006.000.00-2053.13%
HAS190524C000935002019-05-20 10:00AM EDT93.502.904.605.500.00-1661.52%
HAS190524C000960002019-05-20 10:47AM EDT96.001.152.352.650.00-85345.70%
HAS190524C000965002019-05-24 9:55AM EDT96.502.901.902.15+1.75+152.17%1039.26%
HAS190524C000980002019-05-23 3:34PM EDT98.000.700.450.650.00-423417.58%
HAS190524C000990002019-05-24 1:06PM EDT99.000.150.000.10-0.35-70.00%76213.97%
HAS190524C001000002019-05-23 10:42AM EDT100.000.300.000.050.00-103422.07%
HAS190524C001010002019-05-22 11:30AM EDT101.000.120.000.050.00-6832.42%
HAS190524C001020002019-05-22 11:30AM EDT102.000.030.000.050.00-1641.80%
HAS190524C001030002019-05-07 1:27PM EDT103.001.660.000.050.00-3350.78%
HAS190524C001040002019-04-24 10:11AM EDT104.001.400.000.050.00--152.34%
HAS190524C001050002019-05-09 2:18PM EDT105.000.540.000.050.00-7960.16%
HAS190524C001080002019-05-06 1:46PM EDT108.000.700.050.050.00--1891.41%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190524P000920002019-05-24 2:26PM EDT92.000.020.000.05-0.18-90.00%1364.06%
HAS190524P000985002019-05-24 11:19AM EDT98.500.350.150.25-0.35-50.00%773611.62%
HAS190524P000990002019-05-23 1:21PM EDT99.000.850.450.600.00-35412.70%