HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190920C001200002019-09-19 1:50PM EDT2019-09-201.150.000.00+0.45+64.29%2700.00%
HAS190927C001200002019-09-19 10:42AM EDT2019-09-272.100.000.00+0.67+46.85%200.00%
HAS191004C001200002019-09-16 12:06AM EDT2019-10-042.950.000.000.00--00.00%
HAS191011C001200002019-09-17 10:24AM EDT2019-10-112.750.000.000.00-600.00%
HAS191018C001200002019-09-19 2:32PM EDT2019-10-184.100.000.00+1.30+46.43%1500.00%
HAS191025C001200002019-09-18 9:35AM EDT2019-10-255.000.000.000.00-100.00%
HAS200117C001200002019-09-19 2:41PM EDT2020-01-178.400.000.00+0.60+7.69%600.00%
HAS200417C001200002019-09-19 10:42AM EDT2020-04-1711.260.000.00+0.84+8.06%600.00%
HAS210115C001200002019-09-18 2:30PM EDT2021-01-1515.900.000.000.00-400.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190920P001200002019-09-19 2:40PM EDT2019-09-200.350.000.00-0.97-73.48%4103.13%
HAS190927P001200002019-09-19 2:46PM EDT2019-09-271.200.000.00-1.15-48.94%3401.56%
HAS191004P001200002019-09-18 1:30PM EDT2019-10-042.750.000.000.00-100.78%
HAS191011P001200002019-09-19 10:27AM EDT2019-10-112.400.000.00-0.60-20.00%300.78%
HAS191018P001200002019-09-18 12:30PM EDT2019-10-183.590.000.000.00-100.78%
HAS200117P001200002019-09-19 1:14PM EDT2020-01-177.300.000.00-0.78-9.65%2200.39%
HAS200417P001200002019-09-17 2:52PM EDT2020-04-1711.080.000.000.00--00.39%
HAS210115P001200002019-09-11 3:38PM EDT2021-01-1518.400.000.000.00-100.20%