HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191129C000975002019-11-22 2:17PM EST2019-11-290.650.350.50-0.05-7.14%291819.61%
HAS191206C000975002019-11-22 1:23PM EST2019-12-061.200.951.05+0.25+26.32%5221.80%
HAS191220C000975002019-11-21 11:57AM EST2019-12-202.051.852.000.00-112624.61%
HAS200117C000975002019-11-22 2:32PM EST2020-01-173.212.953.10+0.13+4.22%525524.79%
HAS200417C000975002019-11-22 12:50PM EST2020-04-176.806.406.60+0.23+3.50%13729.69%
HAS210115C000975002019-11-21 2:05PM EST2021-01-1511.7011.5012.400.00-17131.71%
HAS220121C000975002019-10-28 9:55AM EST2022-01-2116.4913.6016.900.00--531.18%
PutsforNovember 29, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191129P000975002019-11-04 3:01PM EST2019-11-292.321.651.900.00-1120.02%
HAS191213P000975002019-11-12 10:39AM EST2019-12-133.762.652.850.00-1122.53%
HAS191220P000975002019-11-20 1:46PM EST2019-12-204.503.003.300.00-320623.85%
HAS200117P000975002019-11-21 2:27PM EST2020-01-174.304.004.300.00-2668023.60%
HAS200417P000975002019-11-21 12:32PM EST2020-04-177.737.707.900.00-82929.38%
HAS210115P000975002019-10-30 11:35AM EST2021-01-1513.3012.7014.200.00-1732.77%