HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018C001000002019-09-20 11:14AM EDT2019-10-1819.5916.0020.40-0.91-4.44%10074.78%
HAS200117C001000002019-08-29 1:11PM EDT2020-01-1715.0019.5020.800.00-2038.44%
HAS200417C001000002019-09-16 12:06AM EDT2020-04-1724.1021.2022.500.00--035.46%
HAS210115C001000002019-09-06 2:59PM EDT2021-01-1521.8024.8028.000.00-1035.99%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927P001000002019-09-12 12:57PM EDT2019-09-270.100.000.200.00-1061.52%
HAS191004P001000002019-09-05 11:56AM EDT2019-10-040.350.000.250.00-3051.56%
HAS191018P001000002019-09-11 1:40PM EDT2019-10-180.400.100.000.00-1012.50%
HAS191025P001000002019-09-16 12:06AM EDT2019-10-250.850.102.000.00--058.72%
HAS200117P001000002019-09-17 11:00AM EDT2020-01-172.151.952.400.00-1034.20%
HAS210115P001000002019-09-20 12:54PM EDT2021-01-158.508.809.40-0.30-3.41%52033.86%