HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726C001000002019-07-15 2:36PM EDT2019-07-2610.128.109.400.00-1365.19%
HAS190816C001000002019-07-19 11:57AM EDT2019-08-169.808.709.20-0.55-5.31%10737.82%
HAS191018C001000002019-07-19 3:14PM EDT2019-10-1810.6310.0011.10-0.98-8.44%134031.81%
HAS200117C001000002019-07-15 9:53AM EDT2020-01-1713.2012.2013.200.00-15830.31%
HAS210115C001000002019-07-10 11:24AM EDT2021-01-1519.5017.2020.400.00-52132.35%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726P001000002019-07-19 3:51PM EDT2019-07-260.750.650.95-0.05-6.25%32957.81%
HAS190802P001000002019-07-01 11:10AM EDT2019-08-022.250.951.250.00--248.78%
HAS190816P001000002019-07-19 3:51PM EDT2019-08-161.331.251.50+0.13+10.83%112137.38%
HAS191018P001000002019-07-19 3:49PM EDT2019-10-182.602.453.00+0.20+8.33%741029.43%
HAS200117P001000002019-07-19 3:23PM EDT2020-01-175.004.705.20+0.40+8.70%1337329.08%
HAS210115P001000002019-07-15 2:45PM EDT2021-01-1511.6011.9012.900.00-22032.71%