HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:100.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C001000002020-01-15 11:57AM EST2020-01-313.344.506.000.00-61159.57%
HAS200207C001000002020-01-14 10:32AM EST2020-02-075.954.905.900.00--1738.89%
HAS200214C001000002020-01-23 12:15PM EST2020-02-147.606.808.400.00--4551.39%
HAS200221C001000002020-01-21 11:12AM EST2020-02-216.557.407.700.00-135445.22%
HAS200228C001000002020-01-22 11:17AM EST2020-02-288.307.608.200.00-21044.57%
HAS200417C001000002020-01-22 3:13PM EST2020-04-179.508.709.100.00-1120333.39%
HAS200717C001000002020-01-23 10:56AM EST2020-07-1711.8010.6011.500.00-151531.87%
HAS210115C001000002020-01-22 12:17PM EST2021-01-1515.1014.3015.200.00-28231.68%
HAS220121C001000002020-01-10 10:07AM EST2022-01-2118.5017.7021.400.00-37633.21%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001000002020-01-23 3:17PM EST2020-01-310.170.150.300.00-91932.72%
HAS200207P001000002020-01-21 10:20AM EST2020-02-071.050.550.700.00--330.23%
HAS200214P001000002020-01-24 9:46AM EST2020-02-142.502.502.80-0.07-2.72%44950.05%
HAS200221P001000002020-01-23 3:57PM EST2020-02-212.792.753.100.00-117546.00%
HAS200228P001000002020-01-22 11:23AM EST2020-02-283.072.803.300.00---42.70%
HAS200320P001000002020-01-21 3:56PM EST2020-03-203.603.403.800.00---36.91%
HAS200417P001000002020-01-17 2:05PM EST2020-04-174.084.004.300.00-24932.75%
HAS200717P001000002020-01-17 3:57PM EST2020-07-176.426.506.900.00-1532.18%
HAS210115P001000002020-01-22 3:46PM EST2021-01-1510.1010.1010.600.00-210231.90%
HAS220121P001000002019-12-09 2:04PM EST2022-01-2118.3715.2019.100.00-1037.53%