HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:101.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C001010002020-01-16 11:31AM EST2020-01-313.132.352.800.00-3022.17%
HAS200207C001010002020-01-22 12:34PM EST2020-02-075.303.003.300.00-3523.37%
HAS200214C001010002020-01-14 10:33AM EST2020-02-145.305.205.600.00--845.78%
HAS200228C001010002020-01-21 2:53PM EST2020-02-286.805.806.200.00--039.43%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001010002020-01-27 10:45AM EST2020-01-310.870.800.950.00-101046.78%
HAS200207P001010002020-01-22 12:15PM EST2020-02-071.041.401.600.00-15438.38%
HAS200214P001010002020-01-27 12:19PM EST2020-02-143.503.704.000.00---55.86%
HAS200221P001010002020-01-22 10:59AM EST2020-02-213.034.004.200.00---50.76%
HAS200228P001010002020-01-23 11:48AM EST2020-02-283.404.204.500.00---47.40%