HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:102.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C001020002020-01-17 12:54PM EST2020-01-243.503.203.50+1.90+118.75%131829.35%
HAS200131C001020002020-01-17 9:43AM EST2020-01-313.503.503.80+0.85+32.08%11324.34%
HAS200207C001020002020-01-17 2:30PM EST2020-02-073.743.604.30+1.45+63.32%44925.66%
HAS200214C001020002020-01-17 11:48AM EST2020-02-146.005.207.40+1.30+27.66%6551.72%
HAS200228C001020002020-01-17 11:45AM EST2020-02-286.506.307.70+6.50+38.30%-143.95%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124P001020002020-01-17 1:46PM EST2020-01-240.230.100.25-0.37-61.67%23325.49%
HAS200131P001020002020-01-13 9:32AM EST2020-01-312.450.650.800.00-101026.49%
HAS200207P001020002020-01-14 10:58AM EST2020-02-072.001.051.350.00--927.83%