HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:103.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C001030002020-01-16 10:08AM EST2020-01-241.692.352.700.00-12428.42%
HAS200131C001030002020-01-15 3:07PM EST2020-01-311.452.753.100.00-61224.46%
HAS200207C001030002020-01-16 3:19PM EST2020-02-072.353.003.400.00-2122.93%
HAS200214C001030002020-01-15 10:02AM EST2020-02-143.505.106.700.00-2650.31%
HAS200228C001030002020-01-15 3:46PM EST2020-02-284.605.706.400.00--138.34%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124P001030002020-01-15 2:09PM EST2020-01-240.910.250.400.00-3524.07%
HAS200131P001030002020-01-17 10:22AM EST2020-01-311.030.951.10-1.42-57.96%1326.39%
HAS200207P001030002020-01-16 1:04PM EST2020-02-072.151.401.650.00-766927.20%
HAS200214P001030002020-01-17 1:53PM EST2020-02-143.873.604.00-1.93-33.28%1745.09%
HAS200228P001030002020-01-10 2:39PM EST2020-02-285.754.104.400.00-2239.31%