HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:104.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C001040002020-01-23 3:55PM EST2020-01-312.201.602.600.00-103246.05%
HAS200207C001040002020-01-15 11:07AM EST2020-02-071.271.902.950.00-21334.40%
HAS200214C001040002020-01-17 1:56PM EST2020-02-144.104.504.900.00-12847.95%
HAS200221C001040002020-01-22 3:03PM EST2020-02-215.605.005.200.00---43.70%
HAS200228C001040002020-01-17 11:54AM EST2020-02-285.445.205.500.00--441.19%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001040002020-01-23 3:18PM EST2020-01-310.961.151.300.00-21433.20%
HAS200207P001040002020-01-10 3:13PM EST2020-02-072.801.702.000.00-1830.81%
HAS200221P001040002020-01-21 2:32PM EST2020-02-214.904.404.700.00---45.34%