HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C001050002020-01-23 3:07PM EST2020-01-311.891.151.400.00-213926.86%
HAS200207C001050002020-01-23 2:21PM EST2020-02-072.061.652.55-0.04-1.90%14033.06%
HAS200214C001050002020-01-17 3:17PM EST2020-02-144.274.004.400.00-10745.46%
HAS200221C001050002020-01-22 3:50PM EST2020-02-214.904.404.700.00-8015741.96%
HAS200228C001050002020-01-17 1:43PM EST2020-02-284.904.705.100.00--10040.63%
HAS200417C001050002020-01-23 1:28PM EST2020-04-176.406.006.500.00-1673033.22%
HAS200717C001050002020-01-23 2:44PM EST2020-07-178.558.408.80-0.54-5.94%7414230.99%
HAS210115C001050002020-01-23 2:36PM EST2021-01-1512.6011.9012.600.00-66730.96%
HAS220121C001050002020-01-21 1:53PM EST2022-01-2116.9015.9018.000.00-3930.97%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001050002020-01-22 10:33AM EST2020-01-311.391.601.850.00-33229.10%
HAS200207P001050002020-01-23 1:51PM EST2020-02-072.102.252.550.00---29.15%
HAS200221P001050002020-01-22 12:41PM EST2020-02-214.675.005.200.00-134943.53%
HAS200228P001050002020-01-17 3:44PM EST2020-02-285.055.005.500.00--141.25%
HAS200417P001050002020-01-21 3:38PM EST2020-04-176.406.206.500.00-14631.63%
HAS200717P001050002020-01-21 3:50PM EST2020-07-179.208.709.200.00-138931.28%
HAS210115P001050002020-01-22 12:43PM EST2021-01-1512.4012.6013.200.00-24031.67%