HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927C001050002019-08-30 3:12PM EDT2019-09-276.7310.8015.200.00-1060.25%
HAS191018C001050002019-09-20 10:08AM EDT2019-10-1815.7011.1015.60+0.60+3.97%1062.67%
HAS191025C001050002019-09-05 9:30AM EDT2019-10-259.7013.5015.600.00--056.06%
HAS200117C001050002019-09-13 1:50PM EDT2020-01-1718.4815.7016.600.00-8035.17%
HAS200417C001050002019-09-13 3:20PM EDT2020-04-1720.2017.8018.600.00-2033.26%
HAS210115C001050002019-08-27 11:33AM EDT2021-01-1516.7321.9024.700.00-2034.85%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927P001050002019-09-03 12:17PM EDT2019-09-270.200.100.000.00-7025.00%
HAS191004P001050002019-09-09 10:17AM EDT2019-10-040.700.000.400.00-2043.46%
HAS191011P001050002019-09-10 11:54AM EDT2019-10-110.520.150.350.00-3034.33%
HAS191018P001050002019-09-20 2:18PM EDT2019-10-180.380.300.50+0.08+26.67%1032.62%
HAS191025P001050002019-09-11 3:38PM EDT2019-10-251.881.151.700.00-2043.87%
HAS191101P001050002019-09-17 11:06AM EDT2019-11-011.620.852.750.00--049.34%
HAS200117P001050002019-09-17 2:33PM EDT2020-01-173.002.853.400.00-51,29732.50%
HAS200417P001050002019-09-20 12:47PM EDT2020-04-174.984.506.20-0.32-6.04%8034.05%
HAS210115P001050002019-09-18 3:19PM EDT2021-01-1510.6010.3011.600.00-1033.90%