HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:105.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726C001050002019-07-19 3:35PM EDT2019-07-265.154.705.40-1.05-16.94%33265.53%
HAS190802C001050002019-07-09 10:16AM EDT2019-08-026.104.705.500.00-11150.37%
HAS190809C001050002019-07-11 12:09PM EDT2019-08-095.505.005.600.00--1541.65%
HAS190816C001050002019-07-19 12:47PM EDT2019-08-166.105.205.40-0.60-8.96%7120334.06%
HAS191018C001050002019-07-18 2:34PM EDT2019-10-188.466.807.600.00-367529.36%
HAS200117C001050002019-07-19 3:53PM EDT2020-01-179.779.0010.20-1.13-10.37%7250429.52%
HAS210115C001050002019-07-16 9:33AM EDT2021-01-1517.7014.8017.700.00-21231.70%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726P001050002019-07-19 1:22PM EDT2019-07-261.751.952.30-0.05-2.78%977760.43%
HAS190802P001050002019-07-18 12:26PM EDT2019-08-022.132.452.750.00-25249.22%
HAS190809P001050002019-07-15 11:40AM EDT2019-08-092.802.652.900.00-2441.24%
HAS190816P001050002019-07-19 12:06PM EDT2019-08-162.622.903.10-0.10-3.68%3545737.28%
HAS191018P001050002019-07-19 2:21PM EDT2019-10-184.004.204.70+0.30+8.11%1114328.21%
HAS200117P001050002019-07-19 3:46PM EDT2020-01-176.906.707.20+0.40+6.15%2481,38428.39%
HAS210115P001050002019-07-19 11:07AM EDT2021-01-1514.1014.2015.100.00-12631.85%