HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:106.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C001060002020-01-17 3:58PM EST2020-01-240.640.600.75+0.26+68.42%277219.41%
HAS200131C001060002020-01-17 10:23AM EST2020-01-311.121.051.20+0.37+49.33%22919.36%
HAS200207C001060002020-01-15 3:51PM EST2020-02-070.951.401.700.00-102920.85%
HAS200214C001060002020-01-08 9:57AM EST2020-02-144.473.704.000.00--637.92%
HAS200228C001060002020-01-13 2:30PM EST2020-02-284.304.204.600.00--135.18%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001060002020-01-14 9:42AM EST2020-01-312.972.302.550.00-1825.29%