HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:107.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C001070002020-01-17 3:27PM EST2020-01-240.350.300.45+0.18+105.88%64819.63%
HAS200131C001070002020-01-17 3:49PM EST2020-01-310.770.650.85+0.40+108.11%65919.51%
HAS200207C001070002020-01-14 11:40AM EST2020-02-071.651.001.300.00-51020.73%
HAS200214C001070002020-01-16 9:36AM EST2020-02-143.103.303.700.00-1239.05%
HAS200228C001070002020-01-16 10:04AM EST2020-02-283.373.704.100.00-1134.71%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001070002020-01-15 9:38AM EST2020-01-315.402.953.300.00-2427.05%