HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:108.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C001080002020-01-24 2:40PM EST2020-01-310.200.150.100.00-504927.25%
HAS200207C001080002020-01-24 10:40AM EST2020-02-070.670.250.400.00---24.56%
HAS200214C001080002020-01-27 12:19PM EST2020-02-142.562.402.70-0.63-19.75%42548.58%
PutsforJanuary 31, 2020