HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:109.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C001090002020-01-17 2:29PM EST2020-01-240.100.050.150.00-12550.98%
HAS200131C001090002020-01-21 9:46AM EST2020-01-310.370.250.40+0.12+48.00%46424.81%
HAS200207C001090002020-01-14 2:35PM EST2020-02-070.770.600.800.00-1124.32%
HAS200228C001090002020-01-17 3:39PM EST2020-02-283.112.403.700.00--16839.28%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P001090002020-01-08 3:55PM EST2020-01-315.704.604.800.00--442.33%
HAS200207P001090002019-12-31 10:02AM EST2020-02-076.334.005.800.00--143.63%