HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927C001100002019-08-26 11:11AM EDT2019-09-272.856.1010.200.00--095.85%
HAS191011C001100002019-08-30 1:43PM EDT2019-10-114.247.909.200.00-1041.09%
HAS191018C001100002019-09-20 10:10AM EDT2019-10-1811.108.309.40-0.50-4.31%1037.40%
HAS200117C001100002019-09-20 1:41PM EDT2020-01-1712.7512.1013.00-1.99-13.50%46033.58%
HAS200417C001100002019-09-17 1:33PM EDT2020-04-1716.0014.5015.700.00-6033.52%
HAS210115C001100002019-09-13 1:50PM EDT2021-01-1522.0818.5021.700.00-5033.99%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927P001100002019-08-30 3:30PM EDT2019-09-273.060.000.300.00-4041.50%
HAS191004P001100002019-09-16 10:36AM EDT2019-10-040.400.250.550.00-10033.84%
HAS191011P001100002019-09-13 3:04PM EDT2019-10-110.600.350.750.00-4030.37%
HAS191018P001100002019-09-20 2:18PM EDT2019-10-180.800.701.20+0.30+60.00%4031.42%
HAS200117P001100002019-09-17 2:25PM EDT2020-01-174.204.304.800.00-8004,39431.23%
HAS200417P001100002019-09-20 12:11PM EDT2020-04-176.696.507.90+0.57+9.31%1033.01%
HAS210115P001100002019-09-18 3:08PM EDT2021-01-1512.7012.7014.000.00-1033.88%