HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C001100002020-01-23 3:13PM EST2020-01-310.170.100.150.00-253639.65%
HAS200207C001100002020-01-17 1:30PM EST2020-02-070.180.000.20-0.32-64.00%11325.68%
HAS200214C001100002020-01-23 3:03PM EST2020-02-142.521.601.800.00-10844.87%
HAS200221C001100002020-01-24 2:40PM EST2020-02-212.411.902.050.00-320140.72%
HAS200228C001100002020-01-22 12:18PM EST2020-02-283.102.102.350.00---38.75%
HAS200320C001100002020-01-24 1:56PM EST2020-03-203.102.552.700.00---32.56%
HAS200417C001100002020-01-27 12:56PM EST2020-04-173.603.303.80-0.20-5.26%1631032.36%
HAS200717C001100002020-01-24 2:17PM EST2020-07-176.205.505.900.00-157729.84%
HAS210115C001100002020-01-27 3:26PM EST2021-01-159.609.109.50-0.20-2.04%13029.70%
HAS220121C001100002020-01-15 1:43PM EST2022-01-2113.2913.2014.600.00-64729.51%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200214P001100002020-01-15 9:48AM EST2020-02-1410.809.009.300.00-1156.93%
HAS200221P001100002020-01-15 9:50AM EST2020-02-2110.809.209.600.00-1250.81%
HAS200320P001100002020-01-22 10:33AM EST2020-03-208.539.8010.200.00---40.30%
HAS200417P001100002020-01-27 3:48PM EST2020-04-1710.3010.4010.70+1.70+19.77%53035.28%
HAS200717P001100002019-12-31 12:59PM EST2020-07-1711.6412.8013.300.00--133.57%
HAS210115P001100002020-01-22 10:44AM EST2021-01-1515.0816.7017.200.00-1933.02%