HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:110.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726C001100002019-07-19 3:53PM EDT2019-07-262.522.252.55-1.08-30.00%624457.30%
HAS190802C001100002019-07-19 1:13PM EDT2019-08-023.132.402.75-0.37-10.57%13544.78%
HAS190809C001100002019-07-19 2:39PM EDT2019-08-092.932.502.85-0.22-6.98%1737.55%
HAS190816C001100002019-07-19 3:21PM EDT2019-08-162.852.702.90-0.75-20.83%6817632.95%
HAS190830C001100002019-07-15 11:04AM EDT2019-08-303.803.403.300.00--429.69%
HAS191018C001100002019-07-19 3:38PM EDT2019-10-184.404.204.70-1.15-20.72%62740126.75%
HAS200117C001100002019-07-19 3:56PM EDT2020-01-176.776.307.10-0.63-8.51%95,20326.84%
HAS210115C001100002019-07-16 1:48PM EDT2021-01-1515.0013.5015.200.00-21830.95%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726P001100002019-07-19 2:19PM EDT2019-07-264.004.304.700.00-556953.15%
HAS190802P001100002019-07-16 10:51AM EDT2019-08-024.205.005.400.00-4648.54%
HAS190816P001100002019-07-18 3:22PM EDT2019-08-164.505.405.600.00-1210736.02%
HAS190823P001100002019-07-08 3:56PM EDT2019-08-235.905.405.800.00-1133.74%
HAS191018P001100002019-07-19 3:21PM EDT2019-10-186.606.507.30+0.70+11.86%18927.98%
HAS200117P001100002019-07-19 3:58PM EDT2020-01-179.109.109.60+0.05+0.55%1,5324,87727.38%
HAS210115P001100002019-07-12 1:07PM EDT2021-01-1516.3015.7017.900.00-1631.67%