HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:115.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927C001150002019-09-18 10:02AM EDT2019-09-274.653.003.700.00-51935.84%
HAS191004C001150002019-09-09 12:24PM EDT2019-10-042.453.804.400.00--033.08%
HAS191011C001150002019-09-20 1:59PM EDT2019-10-114.704.305.00-1.44-23.45%118832.51%
HAS191018C001150002019-09-17 3:52PM EDT2019-10-186.434.705.300.00-233930.45%
HAS191025C001150002019-09-16 11:57AM EDT2019-10-258.306.307.700.00-2644.51%
HAS200117C001150002019-09-20 9:37AM EDT2020-01-1711.208.8010.10+0.80+7.69%11,92833.10%
HAS200417C001150002019-09-20 1:54PM EDT2020-04-1712.0011.6012.90-1.30-9.77%415632.94%
HAS210115C001150002019-09-20 12:53PM EDT2021-01-1518.6016.5018.20+5.90+46.46%101331.77%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190927P001150002019-09-20 3:38PM EDT2019-09-270.590.500.75-0.16-21.33%1129.61%
HAS191004P001150002019-09-18 1:53PM EDT2019-10-040.991.001.350.00-1427.91%
HAS191011P001150002019-09-20 1:50PM EDT2019-10-111.551.401.95+0.15+10.71%1228.44%
HAS191018P001150002019-09-20 12:54PM EDT2019-10-181.421.852.35+0.27+23.48%448527.82%
HAS191025P001150002019-09-06 3:54PM EDT2019-10-256.873.405.000.00-2044.01%
HAS200117P001150002019-09-11 3:55PM EDT2020-01-176.906.206.700.00-115630.16%
HAS200417P001150002019-09-20 12:11PM EDT2020-04-178.618.309.80-0.99-10.31%16631.60%
HAS210115P001150002019-09-20 3:57PM EDT2021-01-1515.0014.5016.90+0.10+0.67%1934.34%
HAS220121P001150002019-09-19 12:08PM EDT2022-01-2120.8017.6022.50+20.80+∞%-133.94%