HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:117.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190920C001170002019-09-20 11:11AM EDT2019-09-202.250.251.85-0.15-6.25%9061.82%
HAS190927C001170002019-09-20 10:04AM EDT2019-09-273.901.802.35+0.90+30.00%6029.15%
HAS191004C001170002019-09-12 2:02PM EDT2019-10-045.322.403.100.00-2029.24%
HAS191011C001170002019-09-10 10:56AM EDT2019-10-113.373.203.800.00--030.25%
HAS191025C001170002019-09-12 12:42PM EDT2019-10-258.204.806.600.00-1042.75%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190920P001170002019-09-18 2:23PM EDT2019-09-200.300.000.400.00-4027.25%
HAS190927P001170002019-09-20 3:57PM EDT2019-09-271.221.101.40+0.77+171.11%3024.49%
HAS191004P001170002019-09-20 3:23PM EDT2019-10-041.901.802.05+0.35+22.58%1024.78%
HAS191011P001170002019-09-18 11:26AM EDT2019-10-112.102.152.600.00--025.28%