HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:122.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018C001220002019-10-15 9:30AM EDT2019-10-181.451.051.35+0.70+93.33%152731.06%
HAS191025C001220002019-10-15 10:09AM EDT2019-10-254.504.404.70+0.90+25.00%12656.76%
HAS191101C001220002019-10-14 1:43PM EDT2019-11-013.914.504.900.00-1746.86%
HAS191108C001220002019-10-07 11:26AM EDT2019-11-084.824.605.100.00-12741.04%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018P001220002019-10-14 12:08AM EDT2019-10-183.301.051.300.00--22529.00%
HAS191025P001220002019-10-14 2:56PM EDT2019-10-255.004.204.600.00-131754.39%
HAS191101P001220002019-10-14 12:08AM EDT2019-11-015.004.805.200.00-4449.34%