HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018C001250002019-10-11 2:54PM EDT2019-10-180.500.350.50+0.40+400.00%1552630.76%
HAS191025C001250002019-10-11 2:05PM EDT2019-10-253.102.603.70+0.31+11.11%21953.66%
HAS191101C001250002019-09-30 9:37AM EDT2019-11-012.252.803.700.00--1147.78%
HAS191115C001250002019-10-11 3:30PM EDT2019-11-153.703.303.90+0.91+32.62%291437.65%
HAS200117C001250002019-10-11 3:30PM EDT2020-01-175.705.005.70+0.85+17.53%831,73429.43%
HAS200417C001250002019-10-08 2:34PM EDT2020-04-178.637.708.90+1.63+23.29%17330.35%
HAS210115C001250002019-10-08 1:29PM EDT2021-01-1513.0012.6015.100.00-18430.77%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018P001250002019-10-11 1:34PM EDT2019-10-184.143.804.40-1.46-26.07%12035.25%
HAS191115P001250002019-10-11 9:54AM EDT2019-11-157.557.008.30--1-42.49%
HAS200117P001250002019-09-05 10:25AM EDT2020-01-1715.6313.1014.900.00-308951.60%
HAS210115P001250002019-09-24 12:58PM EDT2021-01-1520.8016.9021.000.00-2434.85%
HAS220121P001250002019-10-11 2:37PM EDT2022-01-2124.2022.4026.40--1-33.43%