HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191025C001300002019-10-18 10:51AM EDT2019-10-251.251.151.40-0.20-13.79%31463.67%
HAS191101C001300002019-10-15 2:16PM EDT2019-11-011.551.201.450.00-24145.73%
HAS191115C001300002019-10-18 2:19PM EDT2019-11-152.031.501.75+0.28+16.00%13434.55%
HAS191122C001300002019-10-07 2:11PM EDT2019-11-221.501.651.900.00--332.01%
HAS200117C001300002019-10-18 1:44PM EDT2020-01-173.573.103.40+0.01+0.28%265126.72%
HAS200417C001300002019-10-18 3:04PM EDT2020-04-175.885.606.90-0.72-10.91%11,51229.53%
HAS210115C001300002019-10-08 9:30AM EDT2021-01-1510.9011.5012.900.00-11829.77%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200117P001300002019-10-11 1:26PM EDT2020-01-1712.5011.3012.100.00-25629.68%
HAS200417P001300002019-09-16 12:06AM EDT2020-04-1718.5014.3014.900.00--829.43%
HAS210115P001300002019-08-26 2:01PM EDT2021-01-1530.5022.7024.200.00--035.81%