HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018C001350002019-10-02 10:16AM EDT2019-10-180.100.000.000.00-1025.00%
HAS191025C001350002019-10-11 2:28PM EDT2019-10-250.690.000.000.00-1012.50%
HAS191101C001350002019-09-20 9:30AM EDT2019-11-011.000.000.000.00-26012.50%
HAS191115C001350002019-10-14 10:22AM EDT2019-11-150.850.000.000.00-206.25%
HAS200117C001350002019-10-04 3:33PM EDT2020-01-171.900.000.000.00-106.25%
HAS200417C001350002019-10-15 11:54AM EDT2020-04-174.800.000.000.00--03.13%
HAS210115C001350002019-10-08 9:30AM EDT2021-01-159.300.000.000.00-401.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018P001350002019-07-31 2:01PM EDT2019-10-1813.6022.7027.000.00-10380.22%