HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191115C001400002019-10-18 1:24PM EDT2019-11-150.320.250.40+0.12+60.00%-334.82%
HAS200117C001400002019-10-18 3:52PM EDT2020-01-171.100.901.20-0.05-4.35%13125.79%
HAS200417C001400002019-09-19 11:55AM EDT2020-04-174.002.853.400.00-51527.03%
HAS210115C001400002019-08-05 11:27AM EDT2021-01-156.306.006.400.00-1023.35%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200117P001400002019-06-10 12:05AM EDT2020-01-1735.8033.7034.800.00-0094.14%