NasdaqGS - Delayed Quote USD

Hasbro, Inc. (HAS)

58.14 +2.24 (+4.01%)
At close: April 23 at 4:00 PM EDT
58.77 +0.63 (+1.08%)
After hours: April 23 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS240517C00047500 4/19/2024 2:18 PM 2024-05-17 8.10 8.80 12.60 0.00 0.00% 2 26 107.86%
HAS240621C00047500 4/1/2024 2:16 PM 2024-06-21 9.35 8.80 13.40 0.00 0.00% 1 574 80.84%
HAS240719C00047500 4/22/2024 1:55 PM 2024-07-19 9.05 9.20 12.70 0.00 0.00% 1 127 57.93%
HAS241018C00047500 4/18/2024 1:52 PM 2024-10-18 9.71 11.70 12.80 0.00 0.00% 53 53 41.38%
HAS250117C00047500 4/19/2024 2:50 PM 2025-01-17 10.50 11.80 13.90 0.00 0.00% 28 413 41.21%
HAS260116C00047500 3/25/2024 2:53 PM 2026-01-16 14.00 13.00 17.80 0.00 0.00% 9 138 42.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS240517P00047500 4/23/2024 7:59 PM 2024-05-17 0.35 0.20 0.35 -0.11 -23.91% 1,756 438 56.15%
HAS240621P00047500 4/23/2024 7:43 PM 2024-06-21 0.48 0.35 0.55 -0.35 -42.17% 8 345 43.21%
HAS240719P00047500 4/18/2024 6:51 PM 2024-07-19 0.66 0.55 0.70 -0.63 -48.84% 2 459 38.33%
HAS241018P00047500 4/12/2024 2:22 PM 2024-10-18 2.20 0.25 1.65 0.00 0.00% 1 27 36.77%
HAS250117P00047500 4/8/2024 7:11 PM 2025-01-17 2.70 2.30 2.55 0.00 0.00% 5 508 36.43%
HAS260116P00047500 4/11/2024 2:54 PM 2026-01-16 6.22 3.00 7.60 0.00 0.00% 1 51 44.73%

Related Tickers

MAT Mattel, Inc.
18.73
+0.59%
 
MODG Topgolf Callaway Brands Corp.
16.17
+2.21%
 
FNKO Funko, Inc.
6.11
-1.13%
 
SIX Six Flags Entertainment Corporation
23.96
+0.80%
 
JAKK JAKKS Pacific, Inc.
22.78
+1.56%
 
LTH Life Time Group Holdings, Inc.
14.65
+3.90%
 
YETI YETI Holdings, Inc.
36.27
-0.25%
 
PLNT Planet Fitness, Inc.
60.44
+1.82%
 
GAW.L Games Workshop Group PLC
9,755.00
+1.25%
 
MSGE Madison Square Garden Entertainment Corp.
39.55
+2.83%