NasdaqGS - Delayed Quote • USD
Hasbro, Inc. (HAS)
At close: April 24 at 4:00 PM EDT
Pre-Market: 6:53 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | 0.00% | 27 | 0 | 5/17/2024 | 0.08 | 0.00 | 0.00% | 145 | 0 |
| 10.20 | 0.00 | 0.00% | 43 | 0 | 6/21/2024 | 0.33 | 0.00 | 0.00% | 20 | 1,122 |
| 10.30 | 0.00 | 0.00% | 8 | 1,668 | 7/19/2024 | 0.60 | 0.00 | 0.00% | 19 | 161 |
| 11.96 | 0.00 | 0.00% | 1 | 160 | 10/18/2024 | 5.90 | 0.00 | 0.00% | - | 5 |
| 12.72 | 0.00 | 0.00% | 12 | 493 | 1/17/2025 | 2.83 | 0.00 | 0.00% | 10 | 634 |
| 15.55 | 0.00 | 0.00% | 5 | 307 | 1/16/2026 | 9.10 | 0.00 | 0.00% | 1 | 107 |
Related Tickers
MAT Mattel, Inc.
19.18
+2.40%
PTON Peloton Interactive, Inc.
3.0600
-2.24%
HWH HWH International Inc.
1.7600
+16.56%
FNKO Funko, Inc.
6.18
+1.15%
GDHG Golden Heaven Group Holdings Ltd.
0.2844
+9.93%
JAKK JAKKS Pacific, Inc.
23.46
+2.99%
YETI YETI Holdings, Inc.
35.67
-1.65%
PLNT Planet Fitness, Inc.
61.09
+1.08%
VSTO Vista Outdoor Inc.
34.46
-1.15%
MODG Topgolf Callaway Brands Corp.
16.18
+0.06%