HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200117C000750002019-05-02 10:25AM EDT2020-01-1725.5024.4025.200.00-141838.31%
HAS210115C000750002019-02-13 1:16PM EDT2021-01-1515.7017.6018.700.00-140.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531P000750002019-04-26 10:00AM EDT2019-05-310.100.000.050.00-101057.03%
HAS190719P000750002019-05-03 3:22PM EDT2019-07-190.100.050.300.00-244338.72%
HAS200117P000750002019-05-14 9:59AM EDT2020-01-172.552.002.500.00-21214535.45%
HAS210115P000750002019-04-24 2:51PM EDT2021-01-154.405.406.600.00-201534.72%