HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200117C000750002019-05-22 1:25PM EDT2020-01-1725.6733.1034.400.00-1490.00%
HAS210115C000750002019-06-10 12:05AM EDT2021-01-1515.7034.1036.500.00-140.00%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191115P000750002019-10-09 9:44AM EDT2019-11-150.18-0.200.00--188.09%
HAS200117P000750002019-09-24 12:08PM EDT2020-01-170.450.100.550.00-21,88052.93%
HAS200417P000750002019-08-19 12:58PM EDT2020-04-171.250.701.350.00--350.61%
HAS210115P000750002019-07-16 11:10AM EDT2021-01-153.993.604.200.00-15045.12%
HAS220121P000750002019-10-04 10:09AM EDT2022-01-215.654.606.000.00-1138.37%