NasdaqGS - Delayed Quote USD

Hasbro, Inc. (HAS)

58.14 +2.24 (+4.01%)
At close: April 23 at 4:00 PM EDT
61.00 +2.86 (+4.92%)
Pre-Market: 7:09 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS250117C00077500 3/13/2024 5:07 PM 2025-01-17 1.15 1.20 1.30 0.00 0.00% 1 96 31.25%
HAS260116C00077500 4/15/2024 3:48 PM 2026-01-16 3.80 0.00 0.00 0.00 0.00% 1 9 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
HAS250117P00077500 10/24/2023 7:15 PM 2025-01-17 23.90 29.50 34.50 0.00 0.00% 6 0 93.08%
HAS260116P00077500 12/14/2023 8:54 PM 2026-01-16 27.40 29.30 30.90 0.00 0.00% - 10 54.47%

Related Tickers

MAT Mattel, Inc.
18.73
+0.59%
 
JAKK JAKKS Pacific, Inc.
22.78
+1.56%
 
FNKO Funko, Inc.
6.11
-1.13%
 
SIX Six Flags Entertainment Corporation
23.96
+0.80%
 
MODG Topgolf Callaway Brands Corp.
16.17
+2.21%
 
YETI YETI Holdings, Inc.
36.27
-0.25%
 
CUK Carnival Corporation & plc
13.42
+3.71%
 
LTH Life Time Group Holdings, Inc.
14.65
+3.90%
 
BOWL Bowlero Corp.
11.31
-3.25%
 
VSTO Vista Outdoor Inc.
34.86
+1.16%