HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200117C000800002019-04-23 9:30AM EDT2020-01-1721.2021.2021.900.00-16235.95%
HAS210115C000800002019-05-10 10:46AM EDT2021-01-1525.0025.3026.100.00-11133.70%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190719P000800002019-04-26 2:02PM EDT2019-07-190.390.200.450.00-23737.40%
HAS200117P000800002019-05-16 3:18PM EDT2020-01-173.053.003.600.00-156936.06%
HAS210115P000800002019-05-21 2:20PM EDT2021-01-157.317.508.100.00-1434.54%