HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190816C000800002019-06-28 3:59PM EDT2019-08-1626.0027.4030.000.00--083.84%
HAS200117C000800002019-07-12 12:31PM EDT2020-01-1730.0029.2030.200.00-4035.91%
HAS210115C000800002019-06-12 9:30AM EDT2021-01-1531.2831.6033.100.00-101131.22%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190719P000800002019-06-07 11:13AM EDT2019-07-190.390.000.050.00-237137.50%
HAS191018P000800002019-06-10 9:30AM EDT2019-10-181.150.100.600.00-623341.14%
HAS200117P000800002019-07-03 10:38AM EDT2020-01-171.800.851.250.00-2035.39%
HAS210115P000800002019-05-21 2:20PM EDT2021-01-157.316.006.600.00-1438.20%