HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190719C000850002019-05-17 3:30PM EDT2019-07-1914.0514.0014.600.00-55123439.45%
HAS200117C000850002019-04-23 12:46PM EDT2020-01-1719.750.000.000.00-700.00%
HAS210115C000850002019-04-12 12:36PM EDT2021-01-1512.9223.1024.500.00-2936.65%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531P000850002019-04-23 9:51AM EDT2019-05-310.260.000.100.00--055.86%
HAS190719P000850002019-04-29 11:52AM EDT2019-07-190.780.500.750.00-229333.06%
HAS200117P000850002019-05-24 10:28AM EDT2020-01-174.504.304.80+0.52+13.07%3210134.43%
HAS210115P000850002019-05-13 10:52AM EDT2021-01-159.359.309.900.00-11133.72%