HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200417C000850002020-01-14 2:20PM EST2020-04-1720.4518.8019.100.00-11329.64%
HAS200717C000850002020-01-14 2:20PM EST2020-07-1721.5520.0020.700.00--132.02%
HAS210115C000850002019-12-13 12:51PM EST2021-01-1524.1022.6023.300.00-2031.76%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200221P000850002020-01-24 1:44PM EST2020-02-210.420.400.600.00-329954.49%
HAS200417P000850002020-01-22 9:36AM EST2020-04-170.851.051.200.00-331638.70%
HAS200717P000850002020-01-10 9:47AM EST2020-07-172.752.202.900.00-1236.73%
HAS210115P000850002020-01-07 9:49AM EST2021-01-154.855.305.700.00-27935.22%
HAS220121P000850002019-11-29 9:41AM EST2022-01-2110.909.2010.400.00-1034.84%