HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726C000850002019-07-15 3:51PM EDT2019-07-2625.0021.2024.300.00--484.38%
HAS190802C000850002019-07-16 10:11AM EDT2019-08-0223.8020.7025.200.00--173.54%
HAS190816C000850002019-07-15 3:51PM EDT2019-08-1625.3021.5025.000.00--160.94%
HAS191018C000850002019-06-07 10:58AM EDT2019-10-188.0022.3023.000.00--529.79%
HAS200117C000850002019-06-04 1:44PM EDT2020-01-1720.9223.1024.200.00-11331.31%
HAS210115C000850002019-07-10 1:58PM EDT2021-01-1528.9826.4028.700.00-62031.53%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190816P000850002019-07-05 3:25PM EDT2019-08-160.370.000.450.00-3457.13%
HAS191018P000850002019-07-02 2:47PM EDT2019-10-181.280.450.800.00-127836.55%
HAS200117P000850002019-07-03 10:23AM EDT2020-01-172.601.552.050.00-110934.53%
HAS210115P000850002019-06-28 12:55PM EDT2021-01-157.926.007.100.00-11034.31%