HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:87.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190719C000875002019-05-16 1:12PM EDT2019-07-1911.5910.8011.200.00-120732.64%
HAS200117C000875002019-05-09 12:52PM EDT2020-01-1717.6014.6015.500.00-13133.12%
HAS210115C000875002019-04-23 9:53AM EDT2021-01-1522.3318.9020.300.00-41331.75%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531P000875002019-05-13 3:30PM EDT2019-05-310.300.000.250.00-81239.50%
HAS190719P000875002019-05-16 9:56AM EDT2019-07-190.970.801.000.00-210227.45%
HAS200117P000875002019-05-14 9:59AM EDT2020-01-175.705.005.600.00-39332.24%
HAS210115P000875002019-05-06 9:52AM EDT2021-01-157.709.7010.900.00-1232.34%