HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190719C000900002019-05-22 11:52AM EDT2019-07-1910.309.7010.300.00-144734.67%
HAS200117C000900002019-05-17 9:30AM EDT2020-01-1714.1014.3014.900.00-669833.76%
HAS210115C000900002019-05-15 11:38AM EDT2021-01-1518.6019.2020.100.00-112432.55%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531P000900002019-05-22 12:19PM EDT2019-05-310.050.000.100.00-81538.38%
HAS190719P000900002019-05-24 10:27AM EDT2019-07-191.201.151.35-0.34-22.08%5227229.16%
HAS200117P000900002019-05-22 11:22AM EDT2020-01-175.516.106.400.00-31,07333.14%
HAS210115P000900002019-04-23 9:56AM EDT2021-01-159.5410.7011.500.00-1731.98%