HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C000900002019-12-16 12:07AM EST2020-01-2411.0013.1014.200.00--00.00%
HAS200221C000900002020-01-10 3:31PM EST2020-02-2112.6313.3017.700.00-1368.14%
HAS200417C000900002020-01-14 3:02PM EST2020-04-1716.6016.1016.700.00-42334.06%
HAS200717C000900002020-01-15 3:47PM EST2020-07-1715.9717.6018.200.00-2231.57%
HAS210115C000900002019-11-08 12:56PM EST2021-01-1515.6019.2021.800.00-1033.33%
HAS220121C000900002020-01-15 1:44PM EST2022-01-2123.5023.6025.900.00-218031.66%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124P000900002019-12-16 12:07AM EST2020-01-240.400.000.100.00--064.06%
HAS200207P000900002020-01-16 10:33AM EST2020-02-070.030.000.300.00-6645.61%
HAS200214P000900002020-01-10 11:33AM EST2020-02-141.050.500.750.00-2249.39%
HAS200221P000900002020-01-17 12:16PM EST2020-02-210.800.700.85-0.20-20.00%1716145.51%
HAS200417P000900002020-01-17 2:07PM EST2020-04-171.451.351.55-0.25-14.71%66233.91%
HAS200717P000900002020-01-02 10:51AM EST2020-07-173.702.953.400.00-12133.14%
HAS210115P000900002020-01-17 3:32PM EST2021-01-156.456.206.70-0.25-3.73%122633.45%
HAS220121P000900002020-01-14 9:36AM EST2022-01-2111.6010.2012.400.00-21434.91%