NasdaqGS - Delayed Quote • USD
Hasbro, Inc. (HAS)
At close: April 18 at 4:00 PM EDT
After hours: April 18 at 4:36 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419C00090000 | 3/25/2024 3:23 PM | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| HAS250117C00090000 | 3/21/2024 3:19 PM | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| HAS260116C00090000 | 1/8/2024 4:10 PM | 2026-01-16 | 1.42 | 1.30 | 1.55 | 0.00 | 0.00% | 1 | 5 | 30.82% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240419P00090000 | 9/5/2023 2:08 PM | 2024-04-19 | 18.40 | 29.90 | 30.50 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| HAS240621P00090000 | 12/11/2023 7:51 PM | 2024-06-21 | 40.35 | 39.90 | 44.50 | 0.00 | 0.00% | 1 | 0 | 171.85% |
| HAS250117P00090000 | 11/1/2023 3:15 PM | 2025-01-17 | 44.47 | 39.00 | 44.00 | 0.00 | 0.00% | 9 | 0 | 79.16% |
Related Tickers
MAT Mattel, Inc.
18.17
+0.66%
FNKO Funko, Inc.
6.03
+5.60%
MODG Topgolf Callaway Brands Corp.
15.41
-1.66%
JAKK JAKKS Pacific, Inc.
22.31
+0.72%
YETI YETI Holdings, Inc.
37.00
-0.08%
FUN Cedar Fair, L.P.
38.46
-0.47%
AOUT American Outdoor Brands, Inc.
8.63
+5.12%
GOLF Acushnet Holdings Corp.
61.42
-0.11%
PLNT Planet Fitness, Inc.
58.65
-1.18%
BOWL Bowlero Corp.
11.99
-1.15%