HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018C000900002019-09-10 2:47PM EDT2019-10-1827.5029.1033.900.00-11262.50%
HAS200117C000900002019-10-02 9:30AM EDT2020-01-1728.0030.9033.500.00-169250.20%
HAS210115C000900002019-10-14 10:15AM EDT2021-01-1535.2835.4036.900.00-73134.46%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018P000900002019-08-29 11:02AM EDT2019-10-180.400.000.150.00-10133.20%
HAS191025P000900002019-10-07 12:32PM EDT2019-10-250.600.000.500.00-4697.07%
HAS191115P000900002019-09-26 3:49PM EDT2019-11-150.400.000.500.00--256.93%
HAS200117P000900002019-10-07 10:03AM EDT2020-01-171.000.450.650.00-251440.14%
HAS200417P000900002019-10-07 3:59PM EDT2020-04-172.151.401.700.00-52136.96%
HAS210115P000900002019-09-20 12:49PM EDT2021-01-155.504.905.300.00-521735.55%
HAS220121P000900002019-09-23 9:30AM EDT2022-01-2110.008.0011.200.00--138.23%