HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018C000925002019-07-12 2:16PM EDT2019-10-1818.0616.0017.000.00-126235.10%
HAS200117C000925002019-07-19 3:16PM EDT2020-01-1718.3917.3018.70-1.12-5.74%173332.85%
HAS210115C000925002019-06-07 10:58AM EDT2021-01-1519.0022.2023.500.00-11730.33%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191018P000925002019-06-07 3:15PM EDT2019-10-183.201.652.500.00-130139.80%
HAS200117P000925002019-07-19 1:51PM EDT2020-01-172.852.703.20-0.35-10.94%149931.34%
HAS210115P000925002019-06-04 10:16AM EDT2021-01-1511.459.8010.500.00-5635.23%