HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531C000925002019-04-23 3:57PM EDT2019-05-318.650.000.000.00--00.00%
HAS190719C000925002019-05-16 10:05AM EDT2019-07-197.200.000.000.00-115940.00%
HAS200117C000925002019-05-14 10:30AM EDT2020-01-1712.200.000.000.00-117240.00%
HAS210115C000925002019-04-24 9:37AM EDT2021-01-1519.000.000.000.00-1170.00%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531P000925002019-04-25 9:30AM EDT2019-05-310.650.000.000.00--36.25%
HAS190719P000925002019-04-29 1:57PM EDT2019-07-192.200.000.000.00-2533.13%
HAS200117P000925002019-05-17 11:48AM EDT2020-01-176.500.000.000.00-114841.56%
HAS210115P000925002019-05-06 9:52AM EDT2021-01-159.500.000.000.00-120.78%