HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:92.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200417C000925002020-01-07 2:30PM EST2020-04-1713.2014.0014.600.00-101632.94%
HAS200717C000925002020-01-15 10:33AM EST2020-07-1713.6015.7016.300.00--130.94%
HAS210115C000925002020-01-17 11:30AM EST2021-01-1518.9018.7020.40-0.30-1.56%21933.63%
HAS220121C000925002020-01-07 3:45PM EST2022-01-2121.8421.4024.400.00-1131.35%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200417P000925002020-01-17 9:44AM EST2020-04-171.751.802.00-0.45-20.45%42733.15%
HAS200717P000925002019-12-09 12:01AM EST2020-07-176.894.404.900.00--036.16%
HAS210115P000925002020-01-15 1:43PM EST2021-01-157.806.709.600.00-11738.72%
HAS220121P000925002019-12-19 3:59PM EST2022-01-2112.8011.2013.700.00--135.08%