HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190920C000950002019-09-06 10:27AM EDT2019-09-2017.0222.2026.600.00-12125.00%
HAS191018C000950002019-08-07 10:21AM EDT2019-10-1818.1316.7017.600.00-14540.00%
HAS200117C000950002019-07-25 2:33PM EDT2020-01-1728.5413.2014.200.00-4560.00%
HAS210115C000950002019-08-07 3:50PM EDT2021-01-1526.7024.2025.000.00-2014.39%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190920P000950002019-09-11 12:39PM EDT2019-09-200.050.000.050.00-212440103.13%
HAS190927P000950002019-09-12 12:57PM EDT2019-09-270.050.000.100.00-1161.91%
HAS191018P000950002019-09-17 12:50PM EDT2019-10-180.200.000.50-0.18-47.37%1,0001,16052.78%
HAS200117P000950002019-09-17 1:04PM EDT2020-01-171.521.202.20+0.07+4.83%429940.65%
HAS200417P000950002019-09-10 9:55AM EDT2020-04-173.502.853.100.00-5034.99%
HAS210115P000950002019-08-26 11:22AM EDT2021-01-1510.607.007.700.00-101735.24%