HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190719C000950002019-05-24 10:20AM EDT2019-07-196.866.006.40+0.36+5.54%12,69129.86%
HAS200117C000950002019-05-22 11:32AM EDT2020-01-1711.4011.3012.000.00-15832.95%
HAS210115C000950002019-04-30 11:16AM EDT2021-01-1517.9016.6017.600.00-11232.27%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190531P000950002019-05-22 12:15PM EDT2019-05-310.250.200.300.00-11523.88%
HAS190719P000950002019-05-23 10:18AM EDT2019-07-192.402.352.550.00-14726.22%
HAS200117P000950002019-05-22 11:24AM EDT2020-01-177.507.908.300.00-213131.73%