HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C000950002019-12-23 3:29PM EST2020-01-3110.808.0012.500.00-10062.60%
HAS200207C000950002020-01-13 2:38PM EST2020-02-0710.108.0012.500.00-2284.18%
HAS200221C000950002020-01-14 10:15AM EST2020-02-2110.2710.6011.700.00--250.59%
HAS200320C000950002020-01-22 11:28AM EST2020-03-2012.4011.6012.100.00---38.98%
HAS200417C000950002020-01-21 3:52PM EST2020-04-1712.0012.2012.700.00-32535.60%
HAS200717C000950002020-01-17 1:18PM EST2020-07-1714.4114.1014.700.00-1732.89%
HAS210115C000950002020-01-13 10:37AM EST2021-01-1515.6317.2017.900.00-11731.79%
HAS220121C000950002019-12-20 10:24AM EST2022-01-2122.6720.4023.600.00-2832.94%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P000950002020-01-15 1:51PM EST2020-01-310.300.000.300.00-11,07252.25%
HAS200207P000950002020-01-21 9:45AM EST2020-02-070.260.000.250.00-61235.25%
HAS200214P000950002020-01-23 11:49AM EST2020-02-141.221.251.400.00-41749.81%
HAS200221P000950002020-01-22 12:55PM EST2020-02-211.351.451.650.00-47817546.22%
HAS200228P000950002020-01-21 9:30AM EST2020-02-281.671.651.950.00-24244.53%
HAS200320P000950002020-01-23 12:54PM EST2020-03-202.102.002.200.00---37.24%
HAS200417P000950002020-01-21 11:08AM EST2020-04-172.722.152.700.00-514433.62%
HAS200717P000950002020-01-13 3:06PM EST2020-07-175.004.604.900.00-12132.43%
HAS210115P000950002020-01-23 2:54PM EST2021-01-158.108.108.500.00-153832.57%
HAS220121P000950002019-12-19 3:59PM EST2022-01-2113.9111.9015.100.00-1935.18%