HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726C000950002019-07-23 9:41AM EDT2019-07-2621.5023.7025.10+7.80+56.93%40106.64%
HAS190816C000950002019-07-23 9:39AM EDT2019-08-1621.4023.6025.30+7.20+50.70%2069.87%
HAS191018C000950002019-07-23 3:44PM EDT2019-10-1824.7522.4026.80+9.27+59.88%1050.05%
HAS200117C000950002019-07-23 11:30AM EDT2020-01-1724.4025.3026.70+5.80+31.18%2034.56%
HAS210115C000950002019-06-24 12:07PM EDT2021-01-1522.3029.6030.800.00-1030.49%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726P000950002019-07-23 2:40PM EDT2019-07-260.050.000.05-0.16-76.19%131089.84%
HAS190802P000950002019-06-27 10:17AM EDT2019-08-021.500.000.050.00-8053.91%
HAS190816P000950002019-07-23 9:51AM EDT2019-08-160.120.000.20-0.40-76.92%2048.73%
HAS191018P000950002019-07-23 3:44PM EDT2019-10-180.370.250.50-1.63-81.50%1031.32%
HAS200117P000950002019-07-23 2:00PM EDT2020-01-171.791.352.05-1.81-50.28%131032.75%