HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191025C000950002019-10-18 12:39PM EDT2019-10-255.504.707.10-22.23-80.17%10-75.83%
HAS200117C000950002019-10-22 3:27PM EDT2020-01-177.817.508.60-20.07-71.99%245630.27%
HAS200417C000950002019-10-22 10:30AM EDT2020-04-1712.659.3010.80-16.05-55.92%3129.65%
HAS210115C000950002019-08-07 3:50PM EDT2021-01-1526.7024.3025.400.00-2052.18%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS191025P000950002019-10-22 3:59PM EDT2019-10-250.200.150.20+0.15+300.00%158045.22%
HAS191101P000950002019-10-22 3:54PM EDT2019-11-010.700.400.85+0.43+159.26%133-40.92%
HAS191115P000950002019-10-22 3:55PM EDT2019-11-151.151.001.40+0.47+69.12%603033.35%
HAS200117P000950002019-10-22 3:18PM EDT2020-01-172.842.603.20+2.04+255.00%26028.14%
HAS200417P000950002019-10-22 10:56AM EDT2020-04-174.705.305.90+1.20+34.29%3030.13%
HAS210115P000950002019-08-26 11:22AM EDT2021-01-1510.606.308.300.00-10024.66%