HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:96.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C000960002020-01-10 3:31PM EST2020-01-316.107.0011.300.00-1076.93%
HAS200214C000960002020-01-14 3:50PM EST2020-02-1410.208.4012.600.00--766.65%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124P000960002020-01-03 9:56AM EST2020-01-240.330.000.150.00-21649.81%
HAS200131P000960002019-12-16 12:07AM EST2020-01-311.600.150.250.00--036.18%
HAS200214P000960002020-01-15 9:57AM EST2020-02-142.501.401.750.00-122547.29%
HAS200228P000960002020-01-15 10:02AM EST2020-02-283.001.802.050.00-18741.02%