HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726C000975002019-07-11 10:18AM EDT2019-07-2610.400.000.000.00--00.00%
HAS190816C000975002019-06-24 9:51AM EDT2019-08-1612.000.000.000.00--00.00%
HAS191018C000975002019-07-12 1:08PM EDT2019-10-1812.800.000.000.00-100.00%
HAS200117C000975002019-07-22 9:49AM EDT2020-01-1714.800.000.000.00-300.00%
HAS210115C000975002019-06-24 12:05PM EDT2021-01-1521.000.000.000.00-10000.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS190726P000975002019-07-22 3:46PM EDT2019-07-260.420.000.000.00-16025.00%
HAS190816P000975002019-07-22 12:05PM EDT2019-08-160.840.000.000.00-1012.50%
HAS190823P000975002019-07-09 11:39AM EDT2019-08-231.500.000.000.00--06.25%
HAS191018P000975002019-07-22 2:21PM EDT2019-10-181.800.000.000.00-8106.25%
HAS200117P000975002019-07-19 2:30PM EDT2020-01-174.100.000.000.00-203.13%
HAS210115P000975002019-06-07 10:58AM EDT2021-01-1511.5012.0012.800.00--135.77%