HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:97.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C000975002020-01-10 2:59PM EST2020-01-315.305.609.900.00-1250.49%
HAS200207C000975002020-01-10 11:08AM EST2020-02-076.606.009.800.00-101069.43%
HAS200221C000975002020-01-15 2:03PM EST2020-02-217.379.0010.300.00-3754.18%
HAS200417C000975002020-01-22 2:39PM EST2020-04-1710.8610.4011.00-0.34-3.04%13235.28%
HAS200717C000975002020-01-16 3:52PM EST2020-07-1711.6012.1013.100.00-15932.52%
HAS210115C000975002020-01-15 10:33AM EST2021-01-1513.8015.7016.400.00-47031.42%
HAS220121C000975002019-11-27 2:25PM EST2022-01-2119.9419.2023.900.00-5035.68%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P000975002019-12-30 11:48AM EST2020-01-310.550.000.550.00--1149.90%
HAS200207P000975002020-01-13 11:59AM EST2020-02-071.550.200.400.00--431.84%
HAS200221P000975002020-01-17 11:17AM EST2020-02-212.102.052.250.00-11945.24%
HAS200228P000975002020-01-17 10:43PM EST2020-02-282.202.252.500.00--642.81%
HAS200320P000975002020-01-23 12:18PM EST2020-03-202.682.602.900.00---36.74%
HAS200417P000975002020-01-22 11:33AM EST2020-04-173.002.753.600.00-19634.05%
HAS200717P000975002020-01-17 3:57PM EST2020-07-175.465.505.800.00-1632.08%
HAS210115P000975002020-01-14 3:54PM EST2021-01-1510.209.109.500.00-11432.18%