HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:98.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C000980002019-12-23 11:45AM EST2020-01-317.905.109.300.00--150.24%
HAS200214C000980002020-01-22 9:45AM EST2020-02-149.357.9010.000.00---51.86%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P000980002020-01-23 3:17PM EST2020-01-310.050.050.200.00-102137.99%
HAS200207P000980002020-01-21 10:20AM EST2020-02-070.650.250.450.00-254932.57%
HAS200221P000980002020-01-21 10:45AM EST2020-02-212.552.252.400.00---46.00%