HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:98.50
CallsforJanuary 24, 2020
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P000985002020-01-17 9:48AM EST2020-01-310.260.150.25-0.94-78.33%410229.44%
HAS200207P000985002020-01-15 12:01PM EST2020-02-071.250.400.600.00--130.20%
HAS200214P000985002020-01-15 11:00AM EST2020-02-143.452.052.350.00--1046.88%