HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131C000990002020-01-24 11:29AM EST2020-01-316.074.104.800.00--133.50%
HAS200221C000990002020-01-23 12:59PM EST2020-02-218.006.807.500.00---45.68%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P000990002020-01-24 12:08PM EST2020-01-310.150.350.500.00-1548.00%
HAS200207P000990002020-01-14 11:06AM EST2020-02-071.250.901.000.00--538.67%
HAS200214P000990002020-01-15 9:53AM EST2020-02-143.902.903.100.00--555.52%
HAS200221P000990002020-01-21 3:27PM EST2020-02-212.753.203.400.00---50.15%