HAS - Hasbro, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:99.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200124C000995002020-01-14 1:32PM EST2020-01-246.373.607.800.00-5592.72%
HAS200207C000995002020-01-14 10:14AM EST2020-02-076.204.008.100.00-1251.20%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HAS200131P000995002019-12-27 3:20PM EST2020-01-311.000.200.350.00-1127.59%
HAS200207P000995002020-01-17 3:30PM EST2020-02-070.620.500.75-0.78-55.71%31628.71%