Advertisement
Advertisement
U.S. Markets open in 3 hrs 46 mins
S&P Futures
4,268.25 -18.25 (-0.43%) Dow Futures
33,878.00 -103.00 (-0.30%) Nasdaq Futures
13,451.50 -71.75 (-0.53%) Russell 2000 Futures
1,990.70 -11.00 (-0.55%) Crude Oil
89.75 -0.75 (-0.83%) Gold
1,767.40 -3.80 (-0.21%)
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI220819C00025000 | 2022-08-05 3:19PM EDT | 25.00 | 15.02 | 17.70 | 18.50 | 0.00 | - | - | 3 | 767.58% |
| HASI220819C00030000 | 2022-08-10 3:49PM EDT | 30.00 | 15.71 | 12.70 | 13.50 | +2.21 | +16.37% | 1 | 229 | 550.78% |
| HASI220819C00035000 | 2022-08-10 3:49PM EDT | 35.00 | 10.72 | 8.00 | 8.30 | +2.52 | +30.73% | 3 | 531 | 369.53% |
| HASI220819C00040000 | 2022-08-11 2:05PM EDT | 40.00 | 3.89 | 3.30 | 3.60 | +0.04 | +1.04% | 6 | 351 | 222.85% |
| HASI220819C00045000 | 2022-08-11 2:17PM EDT | 45.00 | 0.55 | 0.40 | 0.60 | -0.15 | -21.43% | 10 | 110 | 153.13% |
| HASI220819C00050000 | 2022-08-05 3:48PM EDT | 50.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | - | 12 | 199.22% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI220819P00017500 | 2022-08-02 3:25PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 45 | 700.00% |
| HASI220819P00020000 | 2022-08-09 11:22AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 134 | 600.00% |
| HASI220819P00022500 | 2022-08-09 11:22AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,097 | 512.50% |
| HASI220819P00025000 | 2022-08-10 9:41AM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 6 | 3,472 | 509.38% |
| HASI220819P00030000 | 2022-08-10 3:18PM EDT | 30.00 | 0.10 | 0.05 | 0.30 | -0.05 | -33.33% | 1 | 5,112 | 414.06% |
| HASI220819P00035000 | 2022-08-09 10:24AM EDT | 35.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 3,127 | 250.00% |
| HASI220819P00040000 | 2022-08-11 10:01AM EDT | 40.00 | 0.15 | 0.30 | 0.45 | -0.35 | -70.00% | 1 | 243 | 146.09% |
| HASI220819P00045000 | 2022-08-10 3:10PM EDT | 45.00 | 1.35 | 2.25 | 2.60 | -1.35 | -50.00% | 1 | 107 | 94.92% |
| HASI220819P00050000 | 2022-07-14 10:51AM EDT | 50.00 | 19.15 | 6.20 | 8.30 | 0.00 | - | - | 0 | 344.53% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
