NYSE - Nasdaq Real Time Price • USD
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)
As of 11:33 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517C00025000 | 4/25/2024 2:58 PM | 2024-05-17 | 1.50 | 1.50 | 1.65 | -0.20 | -11.76% | 1 | 314 | 56.20% |
| HASI240621C00025000 | 4/19/2024 5:24 PM | 2024-06-21 | 1.96 | 2.10 | 2.25 | 0.00 | 0.00% | 1 | 165 | 50.49% |
| HASI240816C00025000 | 4/19/2024 7:49 PM | 2024-08-16 | 2.63 | 2.80 | 2.90 | 0.00 | 0.00% | 5 | 157 | 49.02% |
| HASI240920C00025000 | 4/12/2024 4:32 PM | 2024-09-20 | 3.70 | 3.10 | 3.40 | 0.00 | 0.00% | 5 | 23 | 50.78% |
| HASI241018C00025000 | 4/3/2024 6:30 PM | 2024-10-18 | 4.59 | 3.40 | 3.60 | 0.00 | 0.00% | 1 | 10 | 49.51% |
| HASI241220C00025000 | 4/22/2024 4:59 PM | 2024-12-20 | 4.00 | 3.90 | 4.20 | 0.00 | 0.00% | 9 | 234 | 50.02% |
| HASI250117C00025000 | 4/25/2024 2:46 PM | 2025-01-17 | 4.10 | 4.10 | 4.30 | -0.10 | -2.38% | 4 | 33 | 48.51% |
| HASI260116C00025000 | 4/22/2024 1:30 PM | 2026-01-16 | 5.48 | 5.60 | 5.90 | 0.00 | 0.00% | 3 | 31 | 44.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HASI240517P00025000 | 4/24/2024 5:28 PM | 2024-05-17 | 0.85 | 1.05 | 1.15 | 0.00 | 0.00% | 7 | 376 | 51.61% |
| HASI240621P00025000 | 4/24/2024 1:33 PM | 2024-06-21 | 1.55 | 1.55 | 1.65 | 0.00 | 0.00% | 6 | 183 | 45.07% |
| HASI240816P00025000 | 4/17/2024 5:43 PM | 2024-08-16 | 2.90 | 2.35 | 2.55 | 0.00 | 0.00% | 11 | 12 | 48.34% |
| HASI240920P00025000 | 4/9/2024 1:41 PM | 2024-09-20 | 2.00 | 2.70 | 2.85 | 0.00 | 0.00% | 1 | 22 | 47.02% |
| HASI241018P00025000 | 4/23/2024 4:38 PM | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | 0.00% | 50 | 105 | 49.66% |
| HASI241220P00025000 | 4/2/2024 5:03 PM | 2024-12-20 | 3.30 | 3.50 | 3.80 | 0.00 | 0.00% | 1,004 | 4,378 | 48.90% |
| HASI250117P00025000 | 4/22/2024 5:57 PM | 2025-01-17 | 4.20 | 3.90 | 4.10 | 0.20 | 5.00% | 1 | 79 | 49.85% |
| HASI260116P00025000 | 4/23/2024 1:33 PM | 2026-01-16 | 6.00 | 5.70 | 6.10 | 0.00 | 0.00% | 20 | 121 | 48.17% |
Related Tickers
EPR EPR Properties
41.03
-0.32%
AFCG AFC Gamma, Inc.
11.76
-0.21%
DLR Digital Realty Trust, Inc.
139.64
-0.69%
CCI Crown Castle Inc.
94.20
-1.30%
LAND Gladstone Land Corporation
12.63
-0.55%
RYN Rayonier Inc.
30.04
-0.79%
OUT OUTFRONT Media Inc.
15.29
-1.07%
IRM Iron Mountain Incorporated
77.12
-1.37%
NLCP NewLake Capital Partners, Inc.
18.70
+1.36%
AMT American Tower Corporation
172.60
-0.43%