Advertisement

U.S. markets closed

S&P Futures
4,171.50
-4.25(-0.10%)
Dow Futures
34,177.00
-29.00(-0.08%)
Nasdaq Futures
12,765.00
-11.75(-0.09%)
Russell 2000 Futures
1,975.50
-3.80(-0.19%)
Crude Oil
77.40
+0.26(+0.34%)
Gold
1,888.80
+4.00(+0.21%)

Advertisement

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI)

NYSE - NYSE Delayed Price. Currency in USD

36.75

+0.02

(+0.05%)

At close: 04:00PM EST

37.44

+0.69

(+1.88%)

After hours:

06:29PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:30.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HASI230217C00030000	2023-02-01 9:44AM EST	2023-02-17	6.80	6.70	7.20	-	1	24	90.43%
HASI230317C00030000	2023-01-31 3:37PM EST	2023-03-17	7.51	6.90	7.40	-	2	49	56.35%
HASI230616C00030000	2023-02-02 11:49AM EST	2023-06-16	10.75	7.80	8.40	-	1	45	53.30%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
HASI230217P00030000	2023-02-02 10:43AM EST	2023-02-17	0.30	0.05	0.65	-	1	148	105.47%
HASI230317P00030000	2023-02-03 3:37PM EST	2023-03-17	0.30	0.30	0.45	-	2	137	55.27%
HASI230616P00030000	2023-02-02 1:46PM EST	2023-06-16	1.10	1.15	1.45	-	2	96	50.12%
HASI230915P00030000	2023-01-20 10:25AM EST	2023-09-15	3.30	2.00	2.30	-	1	1	48.46%

Advertisement