Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HASI230217C00045000 | 2023-01-11 12:43PM EST | 2023-02-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 52.34% |
HASI230317C00045000 | 2023-01-23 11:15AM EST | 2023-03-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 38 | 50.44% |
HASI230616C00045000 | 2023-01-27 10:30AM EST | 2023-06-16 | 0.72 | 0.80 | 1.20 | +0.02 | +2.86% | 1 | 78 | 44.21% |
HASI230915C00045000 | 2023-01-27 12:15PM EST | 2023-09-15 | 1.65 | 1.65 | 2.00 | +1.65 | - | 4 | 17 | 42.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HASI230217P00045000 | 2022-12-30 11:02AM EST | 2023-02-17 | 15.35 | 8.50 | 10.10 | 0.00 | - | 1 | 0 | 52.34% |
HASI230317P00045000 | 2022-11-17 1:41PM EST | 2023-03-17 | 14.63 | 14.20 | 15.00 | 0.00 | - | 1 | 8 | 163.01% |